The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	38.90	+15.60%	0	0
EB EGB TS08	9.75	+8.33%	0	0
EB WTI TL12	342.30	+6.27%	34 040	100
EB USDCZK TL06	12.30	+5.13%	0	0
EB WTI TL13	455.10	+4.72%	0	0
EB UNIP TL02	12.40	+4.20%	25 100	2 000
EB DAI TL01	41.75	+3.34%	0	0
EB SIL TL07	114.20	+3.12%	0	0
EB MONET TL01	20.00	+2.56%	0	0
EB UNIP TL01	22.35	+2.29%	0	0
BRENT CRUDE OIL	51.35	+2.09%	0	0
EB WTI IC02	1 143.00	+2.05%	0	0
EB EURCZK TS09	15.30	+2.00%	0	0
EB EURCZK TS07	21.20	+1.92%	0	0
EB GLD TL9	565.90	+1.84%	0	0
EB OMV TL01	64.10	+1.58%	0	0
UNIPETROL	347.00	+1.58%	32 996 606	96 026	346.90	+1.85%	187 510	545
TMR	710.00	+1.43%	17 750	25
EB BMW TL01	78.30	+1.36%	0	0
EB EURCZK TS08	34.40	+1.33%	17 500	500
GOLD TURBO LONG	1 360.00	+1.04%	0	0
EB LHA TL01	39.75	+1.02%	0	0
EB VOW TL01	164.30	+0.92%	0	0
EB MONET BC01	1 008.00	+0.70%	0	0
EB NTX TL01	157.55	+0.67%	0	0
GOLD	2 850.00	+0.67%	142 650	50
EB RWE TL01	30.40	+0.66%	0	0
MONETA MONEY BANK	76.00	+0.66%	219 459 608	2 892 835	76.40	+0.39%	1 131 304	14 850
S-BOX DIMAX	772.00	+0.65%	0	0
EB DBK TL02	8.25	+0.61%	0	0
EB GLD IC2	2 856.00	+0.60%	0	0
EB SIL BC03	1 012.00	+0.60%	0	0
RDX	330.70	+0.52%	0	0
EB CEZ TL08	19.70	+0.51%	0	0
CETV	104.00	+0.48%	8 399 777	80 911	103.10	+0.10%	523 423	5 067
EB CEZ TL09	22.90	+0.44%	0	0
ČEZ	453.30	+0.40%	199 650 705	441 555	452.40	+0.53%	1 749 645	3 872
EB IFX TL01	13.30	+0.38%	0	0
EB WTI BC010	946.20	+0.34%	0	0
EB CBK TL01	15.55	+0.32%	0	0
KOMB TL 2000	383.50	+0.29%	0	0
KOMB TL 2300	346.80	+0.29%	0	0
EB DAX TL12	684.60	+0.16%	0	0
EB DAX TL11	1 124.00	+0.09%	0	0
CECEXT	307.50	+0.07%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
E4U	114.00	0.00%	53 922	473	112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	1 040 000	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›