Hi price, The Prague Stock Exchange dne 16.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2018  19.10.2018  18.10.2018  17.10.2018 16.10.2018

The Prague Sotck Exchange and RM-System - daily results - 16.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	15.42	-1.15%	0	0
EB CEZ TL10	16.27	+0.62%	48 360	3 000
EB BMW TL02	19.28	+5.07%	5 694	300
EB INFINEON TS02	20.08	-8.27%	0	0
EB KOM TS03	21.12	-2.00%	0	0
EB RBI TL01	23.41	+8.58%	0	0
EB RWE TL01	23.79	+0.93%	0	0
EB LHA TL01	23.94	+2.92%	0	0
EB DBK TS03	24.90	-0.99%	0	0
EB GBPCZK TL03	25.82	+7.72%	0	0
EB EURUSD TS02	26.56	+0.72%	0	0
EB MONET TL01	26.59	+2.19%	13 285	500
JUVENTUS F.C.	26.80	0.00%	0	0
EB RBI TS02	27.17	-6.25%	0	0
EB EGB TS09	27.96	-5.57%	0	0
EB EURUSD TL01	29.34	-0.37%	0	0
EB VIG TL02	30.68	+1.19%	0	0
EB EGB TL09	31.28	+5.71%	0	0
EB CEZ TL08	31.32	+0.32%	0	0
EB CEZ TL09	34.66	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›