Top volume, The Prague Stock Exchange dne 16.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 780.00 | 0.00% | 50 700 | 65 | ||||||||||
| EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
| EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
| VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
| EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
| SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
| SHELL | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
