The Prague Stock Exchange and RM-System - daily results dne 16.10.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.00 | -2.91% | 20 000 | 2 000 | |||||||||
CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | |||||
ERSTE GROUP BANK A | 953.20 | +1.62% | 135 916 851 | 143 402 | 949.80 | +1.56% | 2 621 848 | 2 775 | |||||
STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | |||||
KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | |||||
AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | |||||
ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 5 605 690 | 3 947 | |||||||||
ČEZ | 554.00 | +0.27% | 305 665 686 | 557 224 | 553.50 | -0.36% | 6 695 533 | 12 214 | |||||
MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | |||||
|