The Prague Stock Exchange and RM-System - daily results dne 16.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2018  19.10.2018  18.10.2018  17.10.2018 16.10.2018

The Prague Sotck Exchange and RM-System - daily results - 16.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	62.50	+2.80%	0	0
EB VIG TL03	12.59	+2.78%	0	0
EB WTI TL12	784.60	+2.67%	0	0
EB CBK TL01	7.33	+2.52%	0	0
EB WTI TL13	903.35	+2.33%	0	0
RCB MONET X3 L OE	910.32	+2.31%	0	0
EB MONET TL01	26.59	+2.19%	13 285	500
PFNONWOVENS	910.00	+2.02%	330 312	364	898.00	+0.22%	2 694	3
EB BMW TL01	51.47	+1.88%	0	0
RCB CTXL X3 L OE	906.72	+1.74%	0	0
EB KOM TL5	125.14	+1.72%	0	0
ERSTE GROUP BANK A	953.20	+1.62%	135 916 851	143 402	949.80	+1.56%	2 621 848	2 775
RCB MONET X2 L OE	951.23	+1.55%	0	0
EB WTI IC03	1 633.02	+1.37%	0	0
RCB KOMB X3 L OE	766.90	+1.22%	0	0
EB VIG TL02	30.68	+1.19%	0	0
RCB CTXL X2 L OE	945.31	+1.16%	0	0
EB RWE TL01	23.79	+0.93%	0	0
MONETA MONEY BANK	77.50	+0.91%	79 869 411	1 035 052	77.90	+0.51%	3 665 412	47 255
KOMERČNÍ BANKA	903.50	+0.89%	83 958 205	93 314	905.00	+0.56%	357 285	397
‹‹ First 60     ‹ Previous 20 Next 20 ›