The Prague Stock Exchange and RM-System - daily results dne 16.10.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
VÍTKOVICE | 53.00 | 0.00% | 5 300 | 100 | ||||||||||
Holcim (Česko) | 2 820.00 | -2.75% | 11 280 | 4 | ||||||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 120.00 | +1.69% | 18 170 | 152 | ||||||
CPI FIM | 10.00 | -2.91% | 20 000 | 2 000 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||||
TWITTER, INC | 629.00 | -6.67% | 41 806 | 64 | ||||||||||
METROSTAV | 910.00 | -3.70% | 54 745 | 60 | ||||||||||
MICROSOFT CORP. | 2 420.00 | +0.83% | 62 920 | 26 | ||||||||||
INTEL CORP. | 1 020.00 | 0.00% | 63 000 | 62 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
FORTUNA | 185.50 | +0.27% | 77 825 | 420 | ||||||||||
MERCEDES-BENZ GROU | 1 501.00 | -3.16% | 157 797 | 105 | ||||||||||
STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
ALPHABET (GOOGLE) | 28 000.00 | +7.27% | 196 000 | 7 | ||||||||||
VOLKSWAGEN AG | 3 720.00 | +2.47% | 283 468 | 76 | ||||||||||
O2 C.R. | 250.00 | 0.00% | 17 438 110 | 69 711 | 252.50 | -0.20% | 300 044 | 1 190 | ||||||
AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
|