Top number of shares per day, The Prague Stock Exchange dne 16.10.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.00 | 0.00% | 4 980 704 | 4 665 000 | ||||||||||
MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
ČEZ | 554.00 | +0.27% | 305 665 686 | 557 224 | 553.50 | -0.36% | 6 695 533 | 12 214 | ||||||
CPI V 4,85/42 | 108.71 | +0.38% | 602 054 | 550 000 | ||||||||||
ERSTE GROUP BANK A | 953.20 | +1.62% | 135 916 851 | 143 402 | 949.80 | +1.56% | 2 621 848 | 2 775 | ||||||
KOMERČNÍ BANKA | 903.50 | +0.89% | 83 958 205 | 93 314 | 905.00 | +0.56% | 357 285 | 397 | ||||||
CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
O2 C.R. | 250.00 | 0.00% | 17 438 110 | 69 711 | 252.50 | -0.20% | 300 044 | 1 190 | ||||||
AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
EPH 3,50/20 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
PFNONWOVENS | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
ALPHA QUEST 4,5/21 | 100.20 | +0.07% | 36 365 000 | 350 | ||||||||||
EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 592 183 | 258 | ||||||||||
TMR | 780.00 | 0.00% | 50 700 | 65 | ||||||||||
PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 556 250 | 15 | ||||||||||
SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 18 005 000 | 6 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 030 625 | 2 | ||||||||||
SHELL | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
EB DAX TS7 | 1 258.57 | -3.59% | 0 | 0 | ||||||||||
EB DAX TS12 | 690.57 | -6.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 873.46 | +5.85% | 0 | 0 | ||||||||||
EB DAX TL12 | 282.79 | +20.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 734.99 | +7.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.66 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.32 | +0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.33 | +2.52% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.47 | +1.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 208.17 | +6.12% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|