The Prague Stock Exchange and RM-System - daily results dne 16.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
| Holcim (Česko) | 2 820.00 | -2.75% | 11 280 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 28 000.00 | +7.27% | 196 000 | 7 | ||||||||||
| MICROSOFT CORP. | 2 420.00 | +0.83% | 62 920 | 26 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 21 500 | 50 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
| METROSTAV | 910.00 | -3.70% | 54 745 | 60 | ||||||||||
| INTEL CORP. | 1 020.00 | 0.00% | 63 000 | 62 | ||||||||||
| TWITTER, INC | 629.00 | -6.67% | 41 806 | 64 | ||||||||||
| VOLKSWAGEN AG | 3 720.00 | +2.47% | 283 468 | 76 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
| VÍTKOVICE | 53.00 | 0.00% | 5 300 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 501.00 | -3.16% | 157 797 | 105 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 0 | 0 | 2 940.00 | +2.08% | 417 480 | 142 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 120.00 | +1.69% | 18 170 | 152 | ||||||
| DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| KOMERČNÍ BANKA | 903.50 | +0.89% | 83 958 205 | 93 314 | 905.00 | +0.56% | 357 285 | 397 | ||||||
| FORTUNA | 185.50 | +0.27% | 77 825 | 420 | ||||||||||
| VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
| O2 C.R. | 250.00 | 0.00% | 17 438 110 | 69 711 | 252.50 | -0.20% | 300 044 | 1 190 | ||||||
| ||||||||||||||
