The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	-1.74%	7 101 005	62 201	115.00	+0.87%	137 300	1 200
CETV	106.00	+0.38%	17 280 115	165 081	105.20	+0.19%	315 100	3 000
ČEZ	515.50	+0.49%	72 998 983	141 969	513.50	+0.49%	3 959 244	7 760
DEUTSCHE BANK AG	172.92	0.00%	0	0	177.70	+1.54%	17 770	100
DEUTSCHE TELEKOM	400.50	0.00%	0	0	396.00	0.00%	1 980	5
E4U	99.50	+1.53%	15 692	158	100.00	0.00%	2 500	25
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	786.00	+2.34%	45 035 817	57 842	785.00	+1.82%	568 989	730
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	285.00	-0.35%	287 722	1 009	287.00	-0.34%	7 462	26
KOMERČNÍ BANKA	753.50	+1.14%	167 533 333	223 622	753.50	+1.14%	1 476 925	1 971
MONETA MONEY BANK	75.60	+0.93%	101 488 889	1 349 211	75.30	+0.40%	390 327	5 201
NOKIA CORP.	118.25	0.00%	0	0	120.30	+2.73%	13 443	113
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-0.23%	1 601 372	7 404	217.00	+0.46%	107 441	496
PFNONWOVENS	700.00	-0.85%	351 190	495	706.00	+2.31%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.60%	4 830 300	358	13 540.00	+0.30%	54 260	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.00	+0.16%	222 555	3 500	63.50	+0.15%	42 525	671
TOMA	1 220.00	0.00%	1 098 000	900	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	604.00	0.00%	1 792 485	2 955	602.00	-0.16%	12 040	20