Hi price, The Prague Stock Exchange dne 16.10.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.25 | +2.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.54 | +8.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
EB MONET TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.99 | +2.93% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.18 | -2.08% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
EB LHA TL01 | 15.02 | +0.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.40 | -4.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.76 | -0.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
EB INFINEON TS02 | 22.48 | -0.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
EB MONET TL01 | 26.90 | +1.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.16 | -1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.43 | -1.36% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.83 | +9.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.14 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.84 | +17.03% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.38 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.86 | -1.94% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.19 | -9.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.39 | -1.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.94 | +9.23% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.56 | -0.42% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 57.30 | +2.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.85 | -0.89% | 0 | 0 | ||||||||||
EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
EB MRK TL02 | 64.18 | +1.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.27 | -3.93% | 0 | 0 | ||||||||||
|