The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGORENT PIA	1.47	-100.00%	0	0
EB VOW TS03	60.76	-15.07%	6 076	100
EB BMW TS03	25.17	-13.83%	5 034	200
EB GBPCZK TS05	11.17	-10.21%	2 234	200
EB DAX TS12	328.23	-9.72%	0	0
EB SIL TL07	84.87	-9.05%	0	0
EB HENKEL TL02	44.19	-9.04%	0	0
EB ADIDAS TS03	40.43	-7.21%	14 093	370
EB SIL TL08	115.53	-6.90%	0	0
EB DAI TS04	37.47	-6.77%	0	0
EB DBK TS04	4.47	-5.70%	0	0
EB MONET TS01	10.21	-5.55%	0	0
EB BMW TS02	75.75	-5.25%	0	0
EB EGB TL09	15.40	-4.58%	0	0
EB DAI TS02	67.27	-3.93%	0	0
EB DAX TS7	875.48	-3.11%	0	0
EB GLD TL9	741.73	-3.09%	0	0
EB USDCZK TL07	34.73	-2.58%	0	0
EB SIL IC02	403.18	-2.36%	0	0
EB EURCZK TL05	13.18	-2.08%	0	0
EB EGB TL7	38.86	-1.94%	0	0
AVAST	113.00	-1.74%	7 101 005	62 201	115.00	+0.87%	137 300	1 200
EB EGB TL5	47.39	-1.62%	0	0
EB EGB TS10	22.03	-1.52%	3 305	150
EB KOM TS03	30.16	-1.47%	0	0
EB VIG TL02	30.43	-1.36%	0	0
EB WTI TL13	441.57	-1.35%	0	0
EB CEZ TL10	12.94	-1.15%	0	0
EB DBK TS03	30.33	-1.08%	0	0
EB CBK TS05	10.63	-1.02%	0	0
EB GLD IC2	3 459.67	-1.00%	0	0
EB OMV TL01	59.85	-0.89%	0	0
PFNONWOVENS	700.00	-0.85%	351 190	495	706.00	+2.31%	0	0
EB WTI IC03	1 214.76	-0.75%	0	0
EB CBK TS03	22.70	-0.57%	0	0
EB INFINEON TS02	22.48	-0.53%	0	0
EB CEZ TL08	28.69	-0.52%	0	0
JUVENTUS F.C.	37.36	-0.48%	486	13
EB CEZ TL09	32.18	-0.46%	0	0
EB RWE TL01	51.56	-0.42%	0	0
EB LHA TS02	18.76	-0.37%	0	0
KOFOLA CS	285.00	-0.35%	287 722	1 009	287.00	-0.34%	7 462	26
O2 C.R.	215.00	-0.23%	1 601 372	7 404	217.00	+0.46%	107 441	496
EB RBI TS03	11.71	-0.17%	14 352	1 200
EB WTI TS7	1 556.45	-0.14%	0	0
EB RBI TS02	32.14	-0.12%	0	0
EB CEZ BC08	1 052.36	-0.11%	0	0
EB WTI TS8	1 358.10	-0.10%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.50	0.00%	0	0	396.00	0.00%	1 980	5
DEUTSCHE BANK AG	172.92	0.00%	0	0	177.70	+1.54%	17 770	100
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›