The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	32.84	+17.03%	0	0
EB VOW TL02	128.59	+9.92%	0	0
EB HENKEL TS01	49.94	+9.23%	0	0
EB SIL TS6	92.20	+9.11%	0	0
EB DAI TL02	31.83	+9.01%	0	0
EB RBI TL01	14.48	+8.87%	168 107	12 130
EB EURUSD TL01	10.54	+8.44%	0	0
RCB MONET X3 L OE	374.60	+7.63%	0	0
RCB EBS X2 L OE	578.33	+5.08%	0	0
EB VOW TL01	230.64	+4.82%	0	0
EB DAX TL11	909.56	+3.23%	0	0
EB SAP TL01	102.72	+3.14%	0	0
EB INFINEON TS03	12.99	+2.93%	0	0
EB KOM TL5	57.30	+2.69%	0	0
TMR	1 020.00	+2.51%	40 200	40
EB MONET TL02	12.40	+2.48%	0	0
EB EURCZK TS11	7.25	+2.40%	0	0
ERSTE GROUP BANK A	786.00	+2.34%	45 035 817	57 842	785.00	+1.82%	568 989	730
EB DAX TL8	1 051.31	+2.07%	54 692	52
EB BMW BC04	964.53	+2.03%	0	0
RCB KOMB X3 L OE	430.05	+1.79%	0	0
EB EGB TS09	38.38	+1.78%	0	0
EB EURCZK TS12	10.29	+1.78%	0	0
E4U	99.50	+1.53%	15 692	158	100.00	0.00%	2 500	25
EB ADIDAS TL02	189.98	+1.53%	0	0
EB MRK TL02	64.18	+1.29%	0	0
RCB KOMB X2 L OE	601.92	+1.20%	0	0
KOMERČNÍ BANKA	753.50	+1.14%	167 533 333	223 622	753.50	+1.14%	1 476 925	1 971
EB MONET TL01	26.90	+1.13%	0	0
PSG 5,25/23	104.50	+0.97%	523 813	50
MONETA MONEY BANK	75.60	+0.93%	101 488 889	1 349 211	75.30	+0.40%	390 327	5 201
EB KOM BC03	924.32	+0.87%	0	0
EB O2 TL02	7.86	+0.64%	0	0
EB WTI TL12	313.49	+0.63%	0	0
RCB BZ KOMB 1100	747.05	+0.61%	0	0
EB ADIDAS TL01	429.80	+0.60%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.60%	4 830 300	358	13 540.00	+0.30%	54 260	4
ČEZ	515.50	+0.49%	72 998 983	141 969	513.50	+0.49%	3 959 244	7 760
SAZKA GR. 5,20/24	102.97	+0.46%	1 797 653	174
EB CEZ TS08	11.39	+0.44%	0	0
CETV	106.00	+0.38%	17 280 115	165 081	105.20	+0.19%	315 100	3 000
EB WTI TS14	543.61	+0.37%	0	0
EB LHA TL01	15.02	+0.20%	0	0
STOCK	64.00	+0.16%	222 555	3 500	63.50	+0.15%	42 525	671
EB WTI TS12	762.21	+0.14%	0	0
RCB CEZ X3 L OE	928.49	+0.13%	0	0
RCB CEZ X2 L OE	1 001.31	+0.09%	0	0
JTRE FIN.3 0,00/24	73.98	+0.01%	3 388 284	458
RCB BZ CEZ 575	572.78	+0.01%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.50	0.00%	0	0	396.00	0.00%	1 980	5
DEUTSCHE BANK AG	172.92	0.00%	0	0	177.70	+1.54%	17 770	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›