Hi price, The Prague Stock Exchange dne 16.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.94	-1.15%	0	0
EB INFINEON TS03	12.99	+2.93%	0	0
EB EURCZK TL05	13.18	-2.08%	0	0
EB RBI TL01	14.48	+8.87%	168 107	12 130
EB LHA TL01	15.02	+0.20%	0	0
EB EGB TL09	15.40	-4.58%	0	0
EB LHA TS02	18.76	-0.37%	0	0
EB EGB TS10	22.03	-1.52%	3 305	150
EB INFINEON TS02	22.48	-0.53%	0	0
EB CBK TS03	22.70	-0.57%	0	0
EB BMW TS03	25.17	-13.83%	5 034	200
EB MONET TL01	26.90	+1.13%	0	0
PHOTON ENERGY	27.00	0.00%	0	0
EB CEZ TL08	28.69	-0.52%	0	0
EB KOM TS03	30.16	-1.47%	0	0
EB DBK TS03	30.33	-1.08%	0	0
EB VIG TL02	30.43	-1.36%	0	0
EB DAI TL02	31.83	+9.01%	0	0
EB RBI TS02	32.14	-0.12%	0	0
EB CEZ TL09	32.18	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›