Top number of shares per day, The Prague Stock Exchange dne 16.10.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
| EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
| EB DAX TL8 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
| TMR | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
| JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 065 333 | 2 | ||||||||||
| EB ADIDAS TL02 | 189.98 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.80 | +0.60% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
| DEUTSCHE BANK AG | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
