Hi price, The Prague Stock Exchange dne 16.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.60%	4 830 300	358	13 540.00	+0.30%	54 260	4
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	3 970.00	0.00%	0	0
EB GLD IC2	3 459.67	-1.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 556.45	-0.14%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS8	1 358.10	-0.10%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
OMV	1 241.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 098 000	900	1 230.00	0.00%	0	0
EB WTI IC03	1 214.76	-0.75%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB CEZ BC08	1 052.36	-0.11%	0	0
EB DAX TL8	1 051.31	+2.07%	54 692	52
STING TŘ. B SICAV	1 050.00	0.00%	0	0
TMR	1 020.00	+2.51%	40 200	40
RCB CEZ X2 L OE	1 001.31	+0.09%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	964.53	+2.03%	0	0
RCB CEZ X3 L OE	928.49	+0.13%	0	0
EB KOM BC03	924.32	+0.87%	0	0
ANDRITZ	922.50	0.00%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
EB DAX TL11	909.56	+3.23%	0	0
EB DAX TS7	875.48	-3.11%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
ERSTE GROUP BANK A	786.00	+2.34%	45 035 817	57 842	785.00	+1.82%	568 989	730
RCB CTXL X2 L OE	785.43	0.00%	0	0
EB WTI TS12	762.21	+0.14%	0	0
KOMERČNÍ BANKA	753.50	+1.14%	167 533 333	223 622	753.50	+1.14%	1 476 925	1 971
RCB BZ KOMB 1100	747.05	+0.61%	0	0
EB GLD TL9	741.73	-3.09%	0	0
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	700.00	-0.85%	351 190	495	706.00	+2.31%	0	0
SHELL	690.00	0.00%	0	0
RCB CTXL X3 L OE	660.62	0.00%	0	0
ORLEN	610.00	0.00%	0	0
‹‹ First 20    Next 60 ›