The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGORENT PIA	1.47	-100.00%	0	0
EB VOW TS03	60.76	-15.07%	6 076	100
EB BMW TS03	25.17	-13.83%	5 034	200
EB GBPCZK TS05	11.17	-10.21%	2 234	200
EB DAX TS12	328.23	-9.72%	0	0
EB SIL TL07	84.87	-9.05%	0	0
EB HENKEL TL02	44.19	-9.04%	0	0
EB ADIDAS TS03	40.43	-7.21%	14 093	370
EB SIL TL08	115.53	-6.90%	0	0
EB DAI TS04	37.47	-6.77%	0	0
EB DBK TS04	4.47	-5.70%	0	0
EB MONET TS01	10.21	-5.55%	0	0
EB BMW TS02	75.75	-5.25%	0	0
EB EGB TL09	15.40	-4.58%	0	0
EB DAI TS02	67.27	-3.93%	0	0
EB DAX TS7	875.48	-3.11%	0	0
EB GLD TL9	741.73	-3.09%	0	0
EB USDCZK TL07	34.73	-2.58%	0	0
EB SIL IC02	403.18	-2.36%	0	0
EB EURCZK TL05	13.18	-2.08%	0	0
‹‹ First 60     Next 20 ›