The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	38.86	-1.94%	0	0
AVAST	113.00	-1.74%	7 101 005	62 201	115.00	+0.87%	137 300	1 200
EB EGB TL5	47.39	-1.62%	0	0
EB EGB TS10	22.03	-1.52%	3 305	150
EB KOM TS03	30.16	-1.47%	0	0
EB VIG TL02	30.43	-1.36%	0	0
EB WTI TL13	441.57	-1.35%	0	0
EB CEZ TL10	12.94	-1.15%	0	0
EB DBK TS03	30.33	-1.08%	0	0
EB CBK TS05	10.63	-1.02%	0	0
EB GLD IC2	3 459.67	-1.00%	0	0
EB OMV TL01	59.85	-0.89%	0	0
PFNONWOVENS	700.00	-0.85%	351 190	495	706.00	+2.31%	0	0
EB WTI IC03	1 214.76	-0.75%	0	0
EB CBK TS03	22.70	-0.57%	0	0
EB INFINEON TS02	22.48	-0.53%	0	0
EB CEZ TL08	28.69	-0.52%	0	0
JUVENTUS F.C.	37.36	-0.48%	486	13
EB CEZ TL09	32.18	-0.46%	0	0
EB RWE TL01	51.56	-0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›