The Prague Stock Exchange and RM-System - daily results dne 16.10.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2019  21.10.2019  18.10.2019  17.10.2019 16.10.2019

The Prague Sotck Exchange and RM-System - daily results - 16.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	32.84	+17.03%	0	0
EB VOW TL02	128.59	+9.92%	0	0
EB HENKEL TS01	49.94	+9.23%	0	0
EB SIL TS6	92.20	+9.11%	0	0
EB DAI TL02	31.83	+9.01%	0	0
EB RBI TL01	14.48	+8.87%	168 107	12 130
EB EURUSD TL01	10.54	+8.44%	0	0
RCB MONET X3 L OE	374.60	+7.63%	0	0
RCB EBS X2 L OE	578.33	+5.08%	0	0
EB VOW TL01	230.64	+4.82%	0	0
EB DAX TL11	909.56	+3.23%	0	0
EB SAP TL01	102.72	+3.14%	0	0
EB INFINEON TS03	12.99	+2.93%	0	0
EB KOM TL5	57.30	+2.69%	0	0
TMR	1 020.00	+2.51%	40 200	40
EB MONET TL02	12.40	+2.48%	0	0
EB EURCZK TS11	7.25	+2.40%	0	0
ERSTE GROUP BANK A	786.00	+2.34%	45 035 817	57 842	785.00	+1.82%	568 989	730
EB DAX TL8	1 051.31	+2.07%	54 692	52
EB BMW BC04	964.53	+2.03%	0	0
‹‹ First 60     Next 20 ›