The Prague Stock Exchange and RM-System - daily results dne 16.10.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 430.05 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.38 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
| E4U | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| EB ADIDAS TL02 | 189.98 | +1.53% | 0 | 0 | ||||||||||
| EB MRK TL02 | 64.18 | +1.29% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 601.92 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | ||||||
| EB MONET TL01 | 26.90 | +1.13% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
| MONETA MONEY BANK | 75.60 | +0.93% | 101 488 889 | 1 349 211 | 75.30 | +0.40% | 390 327 | 5 201 | ||||||
| EB KOM BC03 | 924.32 | +0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 313.49 | +0.63% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 747.05 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.80 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.60% | 4 830 300 | 358 | 13 540.00 | +0.30% | 54 260 | 4 | ||||||
| ČEZ | 515.50 | +0.49% | 72 998 983 | 141 969 | 513.50 | +0.49% | 3 959 244 | 7 760 | ||||||
| SAZKA GR. 5,20/24 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
| EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
