Top volume, RM System dne 16.10.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.10.2020 21.10.2020 20.10.2020 19.10.2020 16.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 475.30 | +1.15% | 63 336 064 | 133 403 | 475.00 | +1.06% | 2 158 347 | 4 524 | ||||||
| ČEZ | 442.00 | +0.68% | 94 150 185 | 213 275 | 442.00 | +0.34% | 2 049 640 | 4 644 | ||||||
| KOMERČNÍ BANKA | 484.00 | +3.31% | 87 776 965 | 183 030 | 484.00 | +2.76% | 1 391 196 | 2 903 | ||||||
| MONETA MONEY BANK | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| O2 C.R. | 218.00 | -0.46% | 7 284 607 | 33 184 | 221.00 | +0.91% | 417 941 | 1 896 | ||||||
| AVAST | 160.75 | +3.01% | 13 500 882 | 84 801 | 160.00 | +1.91% | 219 014 | 1 380 | ||||||
| VIG | 516.00 | -1.53% | 1 063 451 | 2 053 | 527.00 | +0.19% | 208 688 | 400 | ||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.15% | 3 111 740 | 229 | 13 680.00 | 0.00% | 163 660 | 12 | ||||||
| STOCK | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| KOFOLA CS | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
| CPI FIM | 8.30 | +1.21% | 73 710 | 9 000 | ||||||||||
| VOLKSWAGEN AG | 3 941.00 | +2.36% | 66 884 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 16 500.00 | -2.94% | 49 500 | 3 | ||||||||||
| PFNONWOVENS | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| MERCEDES-BENZ GROU | 1 302.20 | +2.13% | 26 513 | 20 | ||||||||||
| EXXON MOBIL CORP. | 979.00 | +10.00% | 24 475 | 25 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
| FAGRON | 170.00 | +4.93% | 14 446 | 87 | ||||||||||
| ||||||||||||||
