The Prague Stock Exchange and RM-System - daily results dne 16.10.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2023  19.10.2023  18.10.2023  17.10.2023 16.10.2023

The Prague Sotck Exchange and RM-System - daily results - 16.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	596.60	-1.26%	17 898	30
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 062.00	-0.84%	107 500	35
VOLKSWAGEN	2 719.00	-0.37%	40 713	15
VOESTALPINE	641.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	626.50	+0.08%	145 334	233	624.00	0.00%	0	0
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	187.10	-1.27%	1 310	7
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 100.00	+120.00%	9 900	9
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 110 975	108
‹‹ First 60     Next 20 ›