Top volume, The Prague Stock Exchange dne 16.10.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 120 798 559 | 12 022 | ||||||||||
| KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||||
| ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| SAVARIN 0,00/26 | 80.85 | -0.19% | 24 255 000 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | +0.24% | 14 399 520 | 872 | 16 620.00 | +0.73% | 865 960 | 52 | ||||||
| MONETA MONEY BANK | 83.70 | +0.12% | 12 531 289 | 149 814 | 83.80 | 0.00% | 330 623 | 3 943 | ||||||
| JTPEG C.F. 0,00/27 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 10 992 480 | 7 687 049 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 775 051 | 851 | ||||||||||
| ORLEN | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.45% | 2 995 867 | 290 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | +0.05% | 2 412 280 | 234 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 110 975 | 108 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 996 975 | 20 | ||||||||||
| KOFOLA CS | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||||
| PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
| PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
| EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
| ||||||||||||||
