Top volume, The Prague Stock Exchange dne 16.10.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 120 798 559 | 12 022 | ||||||||||
| KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||||
| ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| SAVARIN 0,00/26 | 80.85 | -0.19% | 24 255 000 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | +0.24% | 14 399 520 | 872 | 16 620.00 | +0.73% | 865 960 | 52 | ||||||
| MONETA MONEY BANK | 83.70 | +0.12% | 12 531 289 | 149 814 | 83.80 | 0.00% | 330 623 | 3 943 | ||||||
| JTPEG C.F. 0,00/27 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 10 992 480 | 7 687 049 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 775 051 | 851 | ||||||||||
| ORLEN | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.45% | 2 995 867 | 290 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | +0.05% | 2 412 280 | 234 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 110 975 | 108 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 996 975 | 20 | ||||||||||
| KOFOLA CS | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||||
| PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
| PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
| EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | -0.10% | 338 917 | 35 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 277 788 | 30 | ||||||||||
| EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
| OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
| EB WTI TS22 | 370.60 | -4.44% | 215 589 | 600 | ||||||||||
| SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
| EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
| EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
| ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
| VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
| CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
| GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
| E.ON | 273.00 | +0.52% | 84 010 | 310 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 73 758 | 56 304 | ||||||||||
| mmcité a.s. | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
| ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
| KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
| EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
| VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
| Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
| EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
| EB SILVER TL08 | 165.27 | +0.74% | 22 852 | 139 | ||||||||||
| EB SIL IC02 | 526.94 | +0.26% | 20 988 | 40 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 20 923 | 2 | ||||||||||
| WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
| EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| RBI | 335.00 | -0.09% | 14 739 | 44 | ||||||||||
| EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
| UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
| EB S&P 500 TL03 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
| ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
