The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
| ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
| EB NG TL06 | 24.30 | -15.54% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.63 | -9.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.18 | -5.77% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 17.84 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.57 | -5.47% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.59 | -5.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.29 | -4.55% | 0 | 0 | ||||||||||
| EB WTI TS22 | 370.60 | -4.44% | 215 589 | 600 | ||||||||||
| Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| EB EGB TS14 | 35.02 | -4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.15 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 39.82 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 748.49 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.33 | -3.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
| TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
| ||||||||||||||
