The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 118.01 | -2.98% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
| EB EURCZK TL12 | 17.67 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 140.71 | -2.67% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 691.63 | -2.48% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
| EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
| EB MERCEDES TS01 | 59.99 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL19 | 262.63 | -1.87% | 5 000 | 20 | ||||||||||
| EB INFINEON TL03 | 49.73 | -1.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
| EB SILVER TS09 | 182.37 | -1.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.27 | -1.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.81 | -1.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.13 | -1.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.41% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.95 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 163.57 | -1.29% | 0 | 0 | ||||||||||
| UNIQA INS | 187.10 | -1.27% | 1 310 | 7 | ||||||||||
| ||||||||||||||
