The Prague Stock Exchange and RM-System - daily results dne 16.10.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2023  19.10.2023  18.10.2023  17.10.2023 16.10.2023

The Prague Sotck Exchange and RM-System - daily results - 16.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 500.00	-16.67%	62 500	25	2 620.00	-9.66%	7 860	3
METROSTAV					870.00	-8.42%	20 965	24
mmcité a.s.	214.00	0.00%	69 364	326	208.00	-2.80%	12 344	59
CPI FIM					13.70	-2.14%	8 512	618
COLT CZ GROUP SE	545.00	-1.80%	4 117 102	7 482	550.00	-1.61%	649 093	1 180
VOLKSWAGEN AG					3 062.00	-0.84%	107 500	35
META PLATFORMS					7 230.00	-0.68%	0	0
ALPHABET (GOOGLE)					3 285.50	-0.03%	124 318	38
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	234.00	0.00%	0	0	238.00	0.00%	23 800	100
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	80.00	-1.23%	16 000	200	80.00	0.00%	800	10
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	190.00	+5.56%	38 000	200	188.00	0.00%	0	0
‹‹ First 60     Next 20 ›