Top number of shares per day, The Prague Stock Exchange dne 16.11.1993
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 987.00 | +1 992.00% | 8 703 366 | 8 818 | ||||||||||
| ČEZ | 1 500.00 | -769.00% | 10 920 000 | 7 280 | ||||||||||
| AERO HOLDING | 450.00 | -1 000.00% | 3 273 750 | 7 275 | ||||||||||
| ČKD PRAHA HOLDING | 635.00 | +325.00% | 4 347 210 | 6 846 | ||||||||||
| Zbrojovka Vsetín | 500.00 | -1 666.00% | 1 037 500 | 2 075 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 192.00 | -2 000.00% | 358 080 | 1 865 | ||||||||||
| 1.IF ŽIVNOBANKA | 980.00 | +1 136.00% | 1 595 440 | 1 628 | ||||||||||
| ČZ STRAKONICE | 505.00 | -1 512.00% | 806 990 | 1 598 | ||||||||||
| TATRA | 650.00 | 0.00% | 1 008 150 | 1 551 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 500.00 | +934.00% | 8 063 000 | 1 466 | ||||||||||
| VODNÍ STAVBY | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | -29.00% | 616 406 | 1 213 | ||||||||||
| TESLA LANŠKROUN | 135.00 | -1 562.00% | 162 135 | 1 201 | ||||||||||
| TRANSPORTA CHRUDIM | 571.00 | +1 995.00% | 649 798 | 1 138 | ||||||||||
| MEOPTA PŘEROV | 324.00 | +2 000.00% | 367 092 | 1 133 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +995.00% | 730 550 | 769 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | -366.00% | 382 000 | 764 | ||||||||||
| ZETOR | 340.00 | -2 000.00% | 256 700 | 755 | ||||||||||
| MORSLEZS.TEPLÁRNY | 744.00 | +376.00% | 532 704 | 716 | ||||||||||
| ČSAD OSTRAVA | 158.00 | +1 969.00% | 111 548 | 706 | ||||||||||
| ||||||||||||||
