The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| ŽDB | 383.00 | +4.93% | 59 365 | 155 | 370.00 | -1.00% | 17 929 | 49 | ||||||
| ŽĎAS | 701.00 | -1.26% | 79 914 | 114 | 702.00 | +2.00% | 14 295 | 20 | ||||||
| ZZV PRACHATICE | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
| ZZN ZDISLAVICE | 119.85 | -4.99% | 22 652 | 189 | -10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | +5.63% | 12 300 | 82 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
