Hi price, The Prague Stock Exchange dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
| KOVOSLUŽBA A.V. | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 29.41 | -9.97% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| KOVOMAT | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| MASNA BRNO | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
| BYTEX | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
| SVITEX | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PAMELA | 33.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| ||||||||||||||
