The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
| VÚKV | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| KREDITAKTIV | 324 100.00 | -0.32% | 648 200 | 2 | ||||||||||
| VARI | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| ČEZ 14 3/8 /01 | 106.04 | -0.89% | 35 334 | 3 | ||||||||||
| ||||||||||||||
