The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERCO TELČ NÁBYTEK | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
CS TRADING | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
VÚKV | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
GRANDHOTEL ZL. LEV | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
KREDITAKTIV | 324 100.00 | -0.32% | 648 200 | 2 | ||||||||||
TISKÁRNY HAVL.BROD | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
STAV.TECHN.ÚSTAV | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
VARI | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.04 | -0.89% | 35 334 | 3 | ||||||||||
DST TRUTNOV | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 195.00 | +4.27% | 585 | 3 | ||||||||||
MORAVSKÉ KOVÁRNY | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
DROBNÉ ZBOŽÍ PELH. | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||||
MS FOND (PIAS) | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
INOVA | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
MUZO | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
HARV.SPOL.ARBITR | 610.00 | +0.82% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
PRVNÍ STAV.K.HORA | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
KOVOPODNIK | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
MORSTAR | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
LIGLASS | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
LÉČEBNÉ L.BOHDANEČ | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
PAVUS PRAHA | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
TONA | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
UHGAST | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
|