The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 195.00 | +4.27% | 585 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| INOVA | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 4 840 | 4 | 1 188.00 | +1.00% | 16 632 | 14 | ||||||
| HARV.SPOL.ARBITR | 610.00 | +0.82% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
| PRVNÍ STAV.K.HORA | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
