The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 112.23 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
| UNICHOV | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
| STAVIVA | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| NAVOS | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
| BENZINSERVIS | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
| ŽOSKA | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 207.00 | +0.97% | 14 490 | 70 | +12.00% | 0 | 0 | |||||||
| JEMČA | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
| DMP | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
| TECHNOCOM | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +11.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 99 | 3 | ||||||||||
| ||||||||||||||
