The Prague Stock Exchange and RM-System - daily results dne 16.11.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.1995  21.11.1995  20.11.1995  17.11.1995 16.11.1995

The Prague Sotck Exchange and RM-System - daily results - 16.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVCENT	243.00	+9.45%	25 272	104	217.00	+10.00%	434	2
STROJTEX	504.00	0.00%	11 592	23		+10.00%	0	0
KLIMA	275.00	-4.84%	44 000	160	262.00	+10.00%	11 004	42
VPIP PLZEŇ	153.09	-10.00%	8 879	58		+10.00%	0	0
ATESO	407.00	+4.89%	139 601	343		+10.00%	0	0
MONTÁŽE PŘÍBRAM	93.50	+10.00%	6 078	65	107.00	+10.00%	1 391	13
ČESKÉ DŘEV.ZÁVODY	165.00	-0.82%	17 160	104		+10.00%	0	0
ZZN PÍSEK	216.00	+9.94%	0	0		+10.00%	0	0
MORAVOSTAV BRNO	786.00	+9.93%	95 106	121	874.00	+10.00%	36 708	42
MASOKOMB.POLIČKA	542.00	+4.83%	17 344	32		+10.00%	0	0
ZZN LOUNY	311.00	+9.89%	0	0		+10.00%	0	0
ZZN TRUTNOV	77.44	+10.00%	0	0		+10.00%	0	0
PRVNÍ STAV.CHRUDIM	282.00	+4.44%	12 972	46	379.00	+10.00%	52 234	138
ENERGOSTROJ. PARD.	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
ZZN CHOMUTOV	128.83	+9.99%	26 797	208		+10.00%	0	0
VOD.A KAN.K.VARY	141.24	-9.99%	0	0		+10.00%	0	0
GRAFO	798.00	+9.91%	11 970	15		+10.00%	0	0
MORAVOLEN ŠUMPERK	63.00	-10.00%	12 600	200	66.00	+10.00%	2 508	38
MASOKOMB. KOSMON.	130.65	+4.99%	0	0		+10.00%	0	0
KLENOTY BRNO	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
‹‹ First 60     ‹ Previous 20 Next 20 ›