Hi price, The Prague Stock Exchange dne 16.11.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +15.38% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
TIBA | 18.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 2 250 | 100 | ||||||
AERO HOLDING | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
APOLLÓN HOLDING | 21.38 | +4.95% | 3 164 | 148 | 22.00 | +7.38% | 20 990 | 956 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
MAGNETON | 26.63 | -4.99% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
PŘEROVSKÉ STROJÍR. | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
ŠKODA LIAZ | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
KOLBENKA | 30.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 36.10 | -9.63% | 1 083 | 30 | ||||||
JITONA | 40.93 | 0.00% | 0 | 0 | 47.00 | -9.02% | 376 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 41.58 | 0.00% | 0 | 0 | 42.50 | -3.40% | 638 | 15 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
OSTROJ | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.13 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
SOLO | 43.58 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.20 | +1.31% | 231 | 5 | ||||||
TOMA | 46.30 | 0.00% | 0 | 0 | 44.10 | -0.40% | 3 067 | 70 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 41.50 | -5.77% | 2 345 | 57 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
SG - INDUSTRY | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
ČS.PLAVBA LABSKÁ | 54.72 | 0.00% | 0 | 0 | 50.90 | +2.90% | 10 243 | 197 | ||||||
ZBROJOVKA BRNO | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
SPIF VŠEOBECNÝ | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
ARMABETON PRAHA | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 62.00 | +1.04% | 15 974 | 257 | ||||||
UNIPETROL | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
XAVEROV | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
|