Top number of shares per day, RM System dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| UNIPETROL | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
| HARVARD.PRŮM.HOLD. | 270.40 | +0.09% | 2 869 810 | 10 489 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
| RIF | 899.10 | -0.11% | 14 587 416 | 16 208 | 895.00 | -1.05% | 5 357 625 | 6 051 | ||||||
| O2 C.R. | 450.30 | +1.99% | 319 542 663 | 713 325 | 445.00 | +1.38% | 1 857 202 | 4 170 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +12.90% | 13 687 | 3 547 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.30 | +0.44% | 434 254 | 3 182 | ||||||||||
| ČKD PRAHA HOLDING | 172.28 | -1.55% | 1 285 584 | 7 230 | 179.80 | +6.15% | 545 246 | 3 030 | ||||||
| SPIF ČESKÝ | 360.00 | +4.95% | 707 036 | 1 989 | 354.80 | +0.11% | 903 215 | 2 523 | ||||||
| AERO HOLDING | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| DKF HOLDING | 10.80 | +3.68% | 25 118 | 2 176 | ||||||||||
| IF PRO PROSPE PRŮM | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| BVV INVEST IS | 53.00 | +4.38% | 105 699 | 1 966 | ||||||||||
| ŠKODA | 195.00 | +1.03% | 978 705 | 5 019 | 190.00 | +8.17% | 365 211 | 1 844 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
| PF IKS KB PLUS | 193.30 | +2.32% | 354 130 | 1 850 | 186.20 | +1.64% | 324 831 | 1 705 | ||||||
| SPIF VÝNOSOVÝ | 190.00 | +1.60% | 260 156 | 1 388 | 186.00 | +0.37% | 265 204 | 1 422 | ||||||
| TREND V.I.F. PRAHA | 69.70 | 0.00% | 0 | 0 | 64.30 | -5.08% | 91 747 | 1 389 | ||||||
| AKRO OPF GLOBAL. | 70.00 | -2.56% | 84 281 | 1 211 | ||||||||||
| ZLATÝ IF KVANTO | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| P.I.F. | 571.00 | +0.14% | 1 388 101 | 2 431 | 565.10 | +0.17% | 603 679 | 1 066 | ||||||
| SOKOLOV. STROJÍRNY | 30.00 | -9.09% | 31 140 | 1 038 | ||||||||||
| ŠKODA LIAZ | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 3 164 | 148 | 22.00 | +7.38% | 20 990 | 956 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
| BOHEMIA CRYS.GROUP | 118.00 | +0.32% | 100 712 | 931 | ||||||||||
| IP BANKA | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| VELETRŽNÍ FINANČNÍ | 256.30 | +2.43% | 34 601 | 135 | 257.10 | +1.95% | 219 832 | 850 | ||||||
| FAGRON | 15.00 | +3.00% | 11 830 | 820 | ||||||||||
| ALPHA-EFFECT | 874.00 | -0.11% | 629 250 | 720 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.90 | -3.87% | 21 314 | 666 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
| AGB IF II | 217.00 | +0.88% | 134 557 | 614 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
| REDASH | 39.60 | +6.00% | 24 063 | 582 | ||||||||||
| MŠLZ | 60.00 | +3.74% | 32 613 | 552 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
| PPF INVEST.HOLDING | 298.70 | 0.00% | 0 | 0 | 296.80 | +0.53% | 129 774 | 437 | ||||||
| VÍTKOVICE | 101.90 | +6.14% | 20 380 | 200 | 96.20 | +3.48% | 43 033 | 434 | ||||||
| IF BOH.DOP.KOMEN. | 271.60 | +2.32% | 116 973 | 433 | ||||||||||
| PARAMO | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| YSE AKCIONÁŘŮ OPF | 551.00 | -5.00% | 47 937 | 87 | 561.50 | +0.41% | 241 243 | 422 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| FLORIA KROMĚŘÍŽ | 13.00 | 0.00% | 5 226 | 402 | ||||||||||
| K.S.I.O.-1.PF | 104.20 | -0.04% | 41 660 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
| PF MAJETKU 1.IN | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| KVANTO IPF | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
| KOMERČNÍ BANKA | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.45 | -4.99% | 0 | 0 | 87.00 | +1.14% | 30 515 | 353 | ||||||
| IF ČEMONIF | 215.00 | -6.95% | 73 864 | 344 | ||||||||||
| SM PLYNÁRENSKÁ | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
| IF MORAVA | 63.20 | -1.83% | 20 973 | 329 | ||||||||||
| ZLATÝ UPF | 75.10 | +0.30% | 24 032 | 320 | ||||||||||
| ||||||||||||||
