The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 0.00 | +65.57% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| TESLA STRAŠNICE | 0.00 | +28.15% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 0.00 | +25.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +20.79% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +15.38% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +12.90% | 13 687 | 3 547 | ||||||||||
| SPOLEČNÝ INV.FOND | 0.00 | +11.52% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPOFA | 88.91 | 0.00% | 0 | 0 | 99.00 | +10.00% | 22 671 | 229 | ||||||
| LÁZNĚ TEPLICE N.B. | 143.00 | +10.00% | 5 863 | 41 | ||||||||||
| PRAKOM BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 287.00 | +9.96% | 16 646 | 58 | ||||||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.91% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
| JIHOČESKÁ KERAMIKA | 686.00 | +9.91% | 1 372 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 200.00 | +9.89% | 1 400 | 7 | ||||||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
| LANEX | 412.00 | +9.83% | 824 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.83% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| PARAMO | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.72% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 236.00 | +9.71% | 1 416 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 336.00 | +9.70% | 5 040 | 15 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZEMSKÁ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ORCA | 58.00 | +9.43% | 580 | 10 | ||||||||||
| PS PARDUBICE | 0.00 | +9.39% | 0 | 0 | ||||||||||
| KOVOSVIT | 94.00 | +9.30% | 1 410 | 15 | ||||||||||
| DOMOV PRAHA | 94.00 | +9.30% | 376 | 4 | ||||||||||
| TZP | 0.00 | +9.30% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +9.27% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | +9.27% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +9.25% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +9.25% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
| ELEKTROPORC.LOUNY | 97.00 | +8.98% | 776 | 8 | ||||||||||
| STAMEDOP | 0.00 | +8.97% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 0.00 | +8.95% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
| PREFA PRAHA | 78.28 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
| SAUER ŽANDOV | 0.00 | +8.77% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 71.13 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
