Lo price, RM System dne 16.11.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 18.00 | +3.44% | 720 | 40 | ||||||||||
| COLORLAK | 18.00 | 0.00% | 144 | 8 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | 0.00% | 1 368 | 76 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 18.00 | 0.00% | 216 | 12 | ||||||||||
| MASSAG | 18.10 | 0.00% | 91 | 5 | ||||||||||
| KAPPEL | 18.30 | +1.10% | 1 464 | 80 | ||||||||||
| AERO HOLDING | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| HUTNÍ MONTÁŽE | 19.00 | -5.00% | 1 520 | 80 | ||||||||||
| ELITE | 19.00 | +5.55% | 950 | 50 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.00 | -5.00% | 855 | 45 | ||||||||||
| NEPTUN BYLANY | 19.00 | +8.01% | 380 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.30 | 0.00% | 670 | 33 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | 0.00% | 420 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 105 | 5 | ||||||||||
| 1.IF MORAVIA INV. | 21.50 | -2.27% | 645 | 30 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | -0.45% | 660 | 30 | ||||||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 3 164 | 148 | 22.00 | +7.38% | 20 990 | 956 | ||||||
| TIBA | 18.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 2 250 | 100 | ||||||
| ||||||||||||||
