The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 18.00 | 0.00% | 144 | 8 | ||||||||||
| LESY TÁBOR | 48.00 | 0.00% | 144 | 3 | ||||||||||
| INTERGAL VRCHOVINA | 38.50 | +0.36% | 154 | 4 | ||||||||||
| DERMACOL | 78.00 | 0.00% | 156 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 82.00 | +1.38% | 164 | 2 | ||||||||||
| INFUSIA | 172.50 | +0.17% | 173 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | 0.00% | 176 | 16 | ||||||||||
| KOVONA | 36.00 | -6.88% | 180 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | -0.47% | 190 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 195.00 | -1.01% | 195 | 1 | ||||||||||
| MASNA STUDENÁ | 66.00 | 0.00% | 198 | 3 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| DELTA CLIMATIZER | 41.00 | -2.38% | 205 | 5 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 18.00 | 0.00% | 216 | 12 | ||||||||||
| NAREX ČESKÁ LÍPA | 56.00 | -9.67% | 224 | 4 | ||||||||||
| LESY KRNOV | 16.10 | +0.31% | 225 | 14 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 76.00 | -9.52% | 228 | 3 | ||||||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| ||||||||||||||
