The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| ČESKÝ UPF | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
| TEPLÁRNY KARVINÁ | 732.00 | +0.27% | 8 052 | 11 | 0.00 | +0.69% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 199.00 | 0.00% | 26 388 | 12 | 2 195.00 | +0.88% | 70 039 | 32 | ||||||
| IRIDIUM INVEST | 415.10 | -4.98% | 4 981 | 12 | ||||||||||
| ETA | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
| RADEGAST PF | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| FEZKO SERVIS | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
| BIOCEL | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| RMS MEZZANINE | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 525.00 | -0.19% | 14 175 | 27 | 513.10 | -0.72% | 45 180 | 87 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +2.46% | 19 314 | 29 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 7 095 | 33 | 210.00 | -1.09% | 18 398 | 87 | ||||||
| PHILIP MORRIS ČR A | 7 203.00 | +0.15% | 266 511 | 37 | 7 130.00 | +2.68% | 105 528 | 15 | ||||||
| SELLIER & BELLOT | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| ||||||||||||||
