Top number of shares per day, The Prague Stock Exchange dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
| PF MAJETKU 1.IN | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| IP BANKA | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
| IF PRO PROSPE PRŮM | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| KVANTO IPF | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
| VÍTKOVICE 13,50/00 | 91.55 | +1.64% | 2 911 875 | 300 | ||||||||||
| TESLA SEZAM | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
| PROSPERITA IF | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
| ZLATÝ IF KVANTO | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| BANKOVNÍ HOLDING | 975.00 | -0.30% | 208 650 | 214 | 950.00 | +1.02% | 183 451 | 190 | ||||||
| OKD | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| VÍTKOVICE | 101.90 | +6.14% | 20 380 | 200 | 96.20 | +3.48% | 43 033 | 434 | ||||||
| AERO HOLDING | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| ŽĎAS | 377.00 | 0.00% | 72 384 | 192 | 367.00 | +3.83% | 69 306 | 192 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
| THESAURUS | 636.00 | +0.95% | 117 660 | 185 | 625.00 | +0.28% | 110 763 | 177 | ||||||
| AVIA | 164.12 | +4.99% | 27 080 | 165 | 171.00 | -6.23% | 33 290 | 199 | ||||||
| ||||||||||||||
