The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 230.00 | -4.78% | 460 | 2 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 767.30 | +1.18% | 1 535 | 2 | ||||||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | 0.00% | 300 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 176.20 | -5.73% | 352 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 686.00 | +9.91% | 1 372 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | 0.00% | 909 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | -0.47% | 190 | 3 | ||||||||||
| BUZULUK KOMÁROV | 85.00 | -2.85% | 255 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 76.00 | -9.52% | 228 | 3 | ||||||||||
| RUDOLF JELÍNEK | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
| MASNA STUDENÁ | 66.00 | 0.00% | 198 | 3 | ||||||||||
| KDYNIUM | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| STAV.POD.PRAHA | 36.00 | 0.00% | 108 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 399.30 | 0.00% | 1 198 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 77.10 | -0.12% | 231 | 3 | ||||||||||
| KAPP | 10.00 | 0.00% | 30 | 3 | ||||||||||
| VAN LEER OBALY | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
| IFPM BRNO | 83.00 | 0.00% | 249 | 3 | ||||||||||
| ||||||||||||||
