The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| ČNIOPF | 100.10 | -4.66% | 9 910 | 99 | ||||||||||
| TESLA SEZAM | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
| FEZKO SERVIS | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
| BVV BRNO | 1 073.00 | -4.19% | 6 438 | 6 | 1 053.20 | +0.54% | 8 032 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
| SG - INDUSTRY | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | -3.13% | 2 900 | 1 | 2 880.00 | +1.01% | 37 508 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
| JÁCHYMOV PM | 505.00 | -3.05% | 27 775 | 55 | 580.00 | +0.50% | 43 603 | 77 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| TYLEX LETOVICE | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 172.28 | -1.55% | 1 285 584 | 7 230 | 179.80 | +6.15% | 545 246 | 3 030 | ||||||
| PROSPERITA IF | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| IP BANKA | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
| MOSTECKÁ UHEL.SP. | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| PF PROSPERITY 1.IN | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
| RŮST.OPF AKCIÍ | 60 461.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
