The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| BIOCEL | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
| PARAMO | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| SELLIER & BELLOT | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
| PRAŽSKÉ PIVOVARY | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| PF MAJETKU 1.IN | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +2.46% | 19 314 | 29 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 256.30 | +2.43% | 34 601 | 135 | 257.10 | +1.95% | 219 832 | 850 | ||||||
| PF IKS KB PLUS | 193.30 | +2.32% | 354 130 | 1 850 | 186.20 | +1.64% | 324 831 | 1 705 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
| RAKO | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| FINOP HOLDING | 460.00 | +1.99% | 38 640 | 84 | 445.10 | -4.21% | 98 158 | 219 | ||||||
| O2 C.R. | 450.30 | +1.99% | 319 542 663 | 713 325 | 445.00 | +1.38% | 1 857 202 | 4 170 | ||||||
| IPS SKANSKA | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
| ARCELORMITTAL | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
| PBS BRNO DIZ | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| ||||||||||||||
