Lo price, RM System dne 16.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.90 | +1.93% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 364.90 | +4.10% | 54 370 | 149 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.70 | +1.01% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||||
| KAROSERIA | 402.00 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | 0.00% | 15 003 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 505.00 | +0.87% | 30 186 | 60 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 550.10 | +0.93% | 58 382 | 106 | ||||||||||
| MEDICAMENTA | 637.40 | -0.20% | 0 | 0 | ||||||||||
| ŽĎAS | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| ČEZ | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | ||||||
| ČESKÁ SPOŘITELNA | 666.00 | -2.05% | 9 990 | 15 | ||||||||||
| ||||||||||||||
