Hi price, The Prague Stock Exchange dne 16.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2005  21.11.2005  18.11.2005 16.11.2005  15.11.2005

The Prague Sotck Exchange and RM-System - daily results - 16.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 239.00	+0.24%	22 159 858	18 000
PARAMO	1 100.00	0.00%	0	0	1 050.10	+4.99%	0	0
ZENTIVA	1 086.00	+1.31%	571 953 780	529 622
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	727.20	-0.10%	11 635	16
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
ČEZ	659.10	+2.41%	1 660 550 214	2 550 511	657.80	+1.98%	2 144 437	3 275
SETUZA	500.00	0.00%	0	0	510.00	+6.25%	99 180	208
O2 C.R.	489.00	+0.41%	720 329 260	1 467 003	492.00	0.00%	324 057	662
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	400.00	-5.43%	18 400	46
TOMA	385.10	0.00%	0	0	410.00	+5.77%	53 000	130
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.40	-0.94%	14 433	28
SPOLEK CH.HUT.VÝR.	355.00	+1.43%	115 900	330	345.00	-4.16%	92 115	267
UNIPETROL	233.60	+3.91%	187 374 453	822 904	231.20	+2.25%	513 704	2 249
SPOLANA	152.50	0.00%	0	0	154.10	-4.04%	2 773	18
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›