The Prague Stock Exchange and RM-System - daily results dne 16.11.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
| ŽĎAS | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| BRISK TÁBOR | 935.70 | 0.00% | 3 743 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 3 939 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | -9.68% | 4 944 | 4 | ||||||||||
| TRANZA | 125.40 | -0.31% | 5 016 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 5 803 | 25 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.50 | -1.31% | 6 600 | 176 | ||||||||||
| JÄKL KARVINÁ | 1 700.60 | 0.00% | 6 802 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 071.00 | +0.09% | 7 497 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | -3.04% | 8 724 | 3 | ||||||||||
| ŠMERAL BRNO | 303.20 | 0.00% | 9 096 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 666.00 | -2.05% | 9 990 | 15 | ||||||||||
| SELGEN | 1 014.10 | -9.88% | 10 141 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | 0.00% | 15 003 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
| ||||||||||||||
