The Prague Stock Exchange and RM-System - daily results dne 16.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||
| ŽĎAS | 645.00 | 0.00% | 1 935 | 3 | ||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||
| BRISK TÁBOR | 935.70 | 0.00% | 3 743 | 4 | ||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 3 939 | 3 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 236.00 | -9.68% | 4 944 | 4 | ||||||||
| TRANZA | 125.40 | -0.31% | 5 016 | 40 | ||||||||
| BOHEMIA CRYS.GROUP | 232.10 | 0.00% | 5 803 | 25 | ||||||||
| LESOSTAVBY ŠUMPERK | 37.50 | -1.31% | 6 600 | 176 | ||||||||
| JÄKL KARVINÁ | 1 700.60 | 0.00% | 6 802 | 4 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 071.00 | +0.09% | 7 497 | 7 | ||||||||
| ZČ PLYNÁRENSKÁ | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||
| CUKROVAR VRBÁTKY | 2 908.10 | -3.04% | 8 724 | 3 | ||||||||
| ŠMERAL BRNO | 303.20 | 0.00% | 9 096 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 666.00 | -2.05% | 9 990 | 15 | ||||||||
| SELGEN | 1 014.10 | -9.88% | 10 141 | 10 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||
| AKRO OPF PROG.SPOL | 500.10 | 0.00% | 15 003 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||
| AKRO OPF GLOBAL. | 505.00 | +0.87% | 30 186 | 60 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||
| JITKA JINDŘ.HRADEC | 364.90 | +4.10% | 54 370 | 149 | ||||||||
| OSTROJ | 550.10 | +0.93% | 58 382 | 106 | ||||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 115 900 | 330 | 345.00 | -4.16% | 92 115 | 267 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | 0.00% | 101 406 | 51 | ||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | -0.03% | 126 900 | 47 | ||||
| ARCELORMITTAL | 2 600.00 | +1.42% | 143 000 | 55 | ||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.84% | 657 325 624 | 196 833 | 3 310.00 | -0.91% | 173 014 | 52 | ||||
| TATRA | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||
| VÍTKOVICE | 291.00 | -0.03% | 265 229 | 912 | ||||||||
| O2 C.R. | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||
| PHILIP MORRIS ČR A | 16 735.00 | +0.87% | 110 856 660 | 6 643 | 16 973.20 | +1.29% | 370 195 | 22 | ||||
| UNIPETROL | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | ||||
| ČEZ | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | ||||
