The Prague Stock Exchange and RM-System - daily results dne 16.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | |||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | 0.00% | 19 000 | 4 | |||||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | |||||
| AKRO OPF GLOBAL. | 505.00 | +0.87% | 30 186 | 60 | |||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | |||||
| JITKA JINDŘ.HRADEC | 364.90 | +4.10% | 54 370 | 149 | |||||||||
| OSTROJ | 550.10 | +0.93% | 58 382 | 106 | |||||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +1.43% | 115 900 | 330 | 345.00 | -4.16% | 92 115 | 267 | |||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | |||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | 0.00% | 101 406 | 51 | |||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | -0.03% | 126 900 | 47 | |||||
| ARCELORMITTAL | 2 600.00 | +1.42% | 143 000 | 55 | |||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.84% | 657 325 624 | 196 833 | 3 310.00 | -0.91% | 173 014 | 52 | |||||
| TATRA | 139.40 | +10.19% | 205 615 | 1 475 | |||||||||
| VÍTKOVICE | 291.00 | -0.03% | 265 229 | 912 | |||||||||
| O2 C.R. | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | |||||
| PHILIP MORRIS ČR A | 16 735.00 | +0.87% | 110 856 660 | 6 643 | 16 973.20 | +1.29% | 370 195 | 22 | |||||
| UNIPETROL | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | |||||
| ČEZ | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | |||||
| |||||||||||||
