The Prague Stock Exchange and RM-System - daily results dne 16.11.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.11.2005 21.11.2005 18.11.2005 16.11.2005 15.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 5 084.00 | +5.00% | 0 | 0 | 6 234.90 | +9.36% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
| PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| METROSTAV | 725.50 | +4.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 364.90 | +4.10% | 54 370 | 149 | ||||||||||
| ČESKÝ HOLDING | 62.00 | +3.16% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 198 900 | 102 | 1 942.50 | +3.09% | 0 | 0 | ||||||
| UNIPETROL | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | ||||||
| ČEZ | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | ||||||
| VOD.A KAN.HR.KRÁL. | 357.90 | +1.93% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
| ARCELORMITTAL | 2 600.00 | +1.42% | 143 000 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 16 735.00 | +0.87% | 110 856 660 | 6 643 | 16 973.20 | +1.29% | 370 195 | 22 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | +1.21% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.60 | +1.06% | 0 | 0 | ||||||
| ||||||||||||||
